AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 2498.38 2523.08 2498.38 2520.0 147.57 Thousand
03 Mar, 2023 2496.82 2503.36 2463.94 2497.34 157.28 Thousand
02 Mar, 2023 2471.49 2497.58 2439.34 2485.63 157.39 Thousand
01 Mar, 2023 2458.51 2468.83 2424.44 2456.37 209 Thousand
28 Feb, 2023 2584.96 2584.96 2483.54 2486.54 284.29 Thousand
27 Feb, 2023 2552.19 2576.1 2542.5 2572.25 242.22 Thousand
24 Feb, 2023 2556.9 2564.56 2532.58 2540.56 148.55 Thousand
23 Feb, 2023 2555.28 2575.29 2538.48 2571.46 105.95 Thousand
22 Feb, 2023 2572.64 2581.92 2556.58 2567.36 176.92 Thousand
21 Feb, 2023 2590.64 2605.23 2562.44 2573.14 166.17 Thousand