AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 2436.43 2455.37 2389.7 2398.51 163.18 Thousand
02 Feb, 2023 2473.89 2502.32 2430.46 2443.55 228.47 Thousand
01 Feb, 2023 2435.98 2497.85 2435.98 2495.68 179.72 Thousand
31 Jan, 2023 2439.2 2449.99 2405.0 2438.85 155.21 Thousand
30 Jan, 2023 2389.75 2440.69 2389.06 2428.58 169.24 Thousand
27 Jan, 2023 2406.66 2424.67 2356.33 2369.34 189.53 Thousand
26 Jan, 2023 2380.0 2431.19 2374.92 2415.27 193.76 Thousand
25 Jan, 2023 2339.36 2381.46 2325.01 2357.81 166.97 Thousand
24 Jan, 2023 2313.5 2350.5 2305.66 2341.56 142.98 Thousand
23 Jan, 2023 2342.42 2342.42 2309.95 2318.96 143.09 Thousand