AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 2425.27 2450.0 2413.57 2416.57 155.29 Thousand
04 Jan, 2023 2429.67 2454.37 2421.01 2445.46 122.29 Thousand
03 Jan, 2023 2441.51 2454.71 2420.32 2431.06 134.52 Thousand
30 Dec, 2022 2464.48 2471.57 2452.19 2466.18 69.58 Thousand
29 Dec, 2022 2470.49 2489.6 2452.79 2464.38 74.78 Thousand
28 Dec, 2022 2450.0 2481.01 2450.0 2461.63 100.39 Thousand
27 Dec, 2022 2434.61 2465.39 2429.78 2454.32 83.88 Thousand
23 Dec, 2022 2393.9 2440.6 2393.9 2430.65 66.22 Thousand
22 Dec, 2022 2416.27 2416.27 2377.02 2403.86 120.55 Thousand
21 Dec, 2022 2392.0 2434.37 2364.92 2430.48 138.08 Thousand