AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 2441.0 | 2499.5 | 2386.75 | 2456.92 | 401.46 Thousand |
| 05 Dec, 2022 | 2550.0 | 2566.69 | 2522.0 | 2526.92 | 198.97 Thousand |
| 02 Dec, 2022 | 2541.51 | 2579.69 | 2539.36 | 2571.59 | 152.66 Thousand |
| 01 Dec, 2022 | 2609.29 | 2610.05 | 2539.28 | 2552.97 | 126.08 Thousand |
| 30 Nov, 2022 | 2559.13 | 2587.6 | 2536.14 | 2579.0 | 183.51 Thousand |
| 29 Nov, 2022 | 2550.0 | 2570.0 | 2520.77 | 2556.05 | 124.1 Thousand |
| 28 Nov, 2022 | 2558.67 | 2572.45 | 2537.89 | 2545.98 | 132.71 Thousand |
| 25 Nov, 2022 | 2535.6 | 2575.29 | 2526.77 | 2562.12 | 60.79 Thousand |
| 23 Nov, 2022 | 2527.99 | 2538.54 | 2512.39 | 2516.58 | 95.15 Thousand |
| 22 Nov, 2022 | 2519.8 | 2537.12 | 2507.0 | 2528.81 | 79.15 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK