AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 2377.98 2400.0 2368.46 2384.15 112.58 Thousand
19 Dec, 2022 2394.58 2406.06 2369.88 2379.17 157.16 Thousand
16 Dec, 2022 2342.4 2389.9 2337.74 2380.45 326.6 Thousand
15 Dec, 2022 2343.82 2372.34 2333.29 2358.5 212.9 Thousand
14 Dec, 2022 2388.78 2402.62 2354.9 2360.47 159.77 Thousand
13 Dec, 2022 2485.82 2492.18 2389.47 2393.46 178.11 Thousand
12 Dec, 2022 2475.24 2475.78 2435.07 2451.95 123.24 Thousand
09 Dec, 2022 2480.0 2491.81 2449.31 2454.99 124.66 Thousand
08 Dec, 2022 2454.33 2497.8 2454.33 2488.9 132.1 Thousand
07 Dec, 2022 2460.0 2487.0 2442.02 2455.26 164.5 Thousand