AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 2329.99 2333.99 2300.0 2326.61 146.45 Thousand
19 Jan, 2023 2338.79 2352.41 2327.0 2327.54 113.58 Thousand
18 Jan, 2023 2355.88 2360.99 2340.01 2344.93 125.44 Thousand
17 Jan, 2023 2366.06 2384.34 2332.08 2355.88 152.37 Thousand
13 Jan, 2023 2335.97 2395.24 2325.02 2368.88 122.82 Thousand
12 Jan, 2023 2424.71 2424.71 2361.33 2363.0 171.2 Thousand
11 Jan, 2023 2448.0 2453.82 2423.73 2433.23 115.25 Thousand
10 Jan, 2023 2453.09 2455.37 2425.16 2435.52 105.85 Thousand
09 Jan, 2023 2500.0 2500.0 2437.32 2441.75 142.25 Thousand
06 Jan, 2023 2431.62 2498.05 2431.62 2486.64 150.27 Thousand