AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 2579.28 2605.62 2571.15 2605.62 131.72 Thousand
16 Feb, 2023 2578.8 2586.85 2543.95 2571.35 125.77 Thousand
15 Feb, 2023 2560.89 2582.35 2547.26 2580.27 124.94 Thousand
14 Feb, 2023 2547.98 2559.96 2540.77 2546.27 107.2 Thousand
13 Feb, 2023 2510.5 2546.37 2500.5 2543.51 106.59 Thousand
10 Feb, 2023 2501.07 2560.36 2501.07 2513.69 227.88 Thousand
09 Feb, 2023 2443.84 2504.4 2431.15 2490.28 206.62 Thousand
08 Feb, 2023 2407.93 2435.47 2402.03 2424.36 139.3 Thousand
07 Feb, 2023 2399.1 2422.67 2372.0 2419.81 123.88 Thousand
06 Feb, 2023 2408.76 2443.13 2401.08 2425.88 128.32 Thousand