AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 2477.75 2510.97 2460.88 2501.0 100.58 Thousand
18 Nov, 2022 2434.48 2462.32 2421.12 2460.84 98.51 Thousand
17 Nov, 2022 2432.19 2449.25 2404.82 2420.82 120.8 Thousand
16 Nov, 2022 2382.88 2480.15 2382.88 2450.51 161.9 Thousand
15 Nov, 2022 2456.69 2459.21 2393.12 2425.6 156.76 Thousand
14 Nov, 2022 2416.77 2479.27 2400.72 2446.88 142.72 Thousand
11 Nov, 2022 2461.49 2461.49 2342.05 2408.99 201.28 Thousand
10 Nov, 2022 2506.34 2511.59 2450.86 2467.66 181.58 Thousand
09 Nov, 2022 2496.3 2507.05 2464.03 2464.89 108.5 Thousand
08 Nov, 2022 2503.7 2525.19 2469.63 2495.6 101.64 Thousand