AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 2320.78 2423.8 2320.78 2407.52 209.36 Thousand
21 Oct, 2022 2250.33 2307.48 2250.33 2301.03 197.86 Thousand
20 Oct, 2022 2309.31 2309.31 2249.36 2258.83 195.6 Thousand
19 Oct, 2022 2314.96 2330.07 2283.12 2289.8 133.05 Thousand
18 Oct, 2022 2311.69 2323.42 2272.02 2306.86 156.45 Thousand
17 Oct, 2022 2261.0 2305.0 2258.08 2289.79 141.29 Thousand
14 Oct, 2022 2279.75 2300.0 2255.17 2255.17 165.06 Thousand
13 Oct, 2022 2225.43 2291.06 2212.64 2282.76 193.95 Thousand
12 Oct, 2022 2263.81 2271.46 2239.53 2245.99 162.05 Thousand
11 Oct, 2022 2223.87 2293.86 2223.87 2267.51 182.68 Thousand