AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 2175.65 2235.75 2165.05 2233.54 138.61 Thousand
07 Oct, 2022 2213.96 2213.96 2165.86 2174.0 139.67 Thousand
06 Oct, 2022 2244.36 2258.48 2214.42 2215.88 180.12 Thousand
05 Oct, 2022 2205.22 2273.64 2184.66 2245.45 162.82 Thousand
04 Oct, 2022 2206.3 2219.01 2177.7 2205.03 136.92 Thousand
03 Oct, 2022 2163.35 2205.85 2157.75 2197.71 141.25 Thousand
30 Sep, 2022 2153.93 2165.94 2120.0 2141.93 171.26 Thousand
29 Sep, 2022 2150.94 2161.62 2131.76 2159.02 125.91 Thousand
28 Sep, 2022 2120.66 2179.25 2107.66 2169.44 143.46 Thousand
27 Sep, 2022 2106.44 2130.26 2088.52 2099.5 181.81 Thousand