AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2202.98 | 2222.17 | 2202.98 | 2220.38 | 137.47 Thousand |
| 09 Sep, 2022 | 2195.75 | 2214.8 | 2177.63 | 2199.08 | 110.99 Thousand |
| 08 Sep, 2022 | 2182.91 | 2200.09 | 2165.79 | 2193.25 | 114.75 Thousand |
| 07 Sep, 2022 | 2147.65 | 2197.86 | 2144.52 | 2197.06 | 130.17 Thousand |
| 06 Sep, 2022 | 2121.15 | 2145.73 | 2119.08 | 2130.86 | 119.81 Thousand |
| 02 Sep, 2022 | 2150.83 | 2160.99 | 2112.35 | 2120.88 | 137.23 Thousand |
| 01 Sep, 2022 | 2115.66 | 2146.64 | 2110.68 | 2145.59 | 133.51 Thousand |
| 31 Aug, 2022 | 2132.1 | 2147.83 | 2116.68 | 2119.21 | 169.62 Thousand |
| 30 Aug, 2022 | 2167.36 | 2169.1 | 2131.94 | 2137.02 | 96.4 Thousand |
| 29 Aug, 2022 | 2145.07 | 2186.79 | 2138.79 | 2167.36 | 124.78 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK