AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 2230.61 2259.23 2221.73 2259.18 129.36 Thousand
11 Aug, 2022 2233.23 2244.11 2219.9 2230.83 101.57 Thousand
10 Aug, 2022 2249.1 2250.35 2208.83 2223.27 142.97 Thousand
09 Aug, 2022 2228.19 2241.52 2199.92 2222.51 111.21 Thousand
08 Aug, 2022 2200.04 2230.64 2200.04 2218.67 90.74 Thousand
05 Aug, 2022 2152.27 2196.64 2148.94 2195.19 92.35 Thousand
04 Aug, 2022 2150.91 2191.18 2145.92 2164.13 154.04 Thousand
03 Aug, 2022 2169.62 2183.37 2113.96 2148.03 128.79 Thousand
02 Aug, 2022 2164.47 2164.47 2127.24 2153.92 144.76 Thousand
01 Aug, 2022 2119.53 2170.52 2113.82 2161.36 126.17 Thousand