AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 2123.15 2141.54 2108.45 2137.39 156.1 Thousand
28 Jul, 2022 2127.85 2146.79 2079.69 2130.45 205.71 Thousand
27 Jul, 2022 2102.86 2144.96 2064.23 2132.67 137.54 Thousand
26 Jul, 2022 2120.15 2133.17 2078.83 2097.4 202.46 Thousand
25 Jul, 2022 2148.84 2169.33 2135.36 2144.87 118.09 Thousand
22 Jul, 2022 2139.89 2163.03 2136.93 2147.62 146.7 Thousand
21 Jul, 2022 2181.11 2200.25 2115.27 2138.75 247.32 Thousand
20 Jul, 2022 2224.81 2234.88 2182.79 2194.53 143.37 Thousand
19 Jul, 2022 2216.78 2224.32 2182.68 2224.32 169.67 Thousand
18 Jul, 2022 2228.32 2246.41 2180.19 2191.8 132.28 Thousand