AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 2131.93 2173.15 2100.1 2149.12 232.85 Thousand
29 Jun, 2022 2127.5 2165.04 2106.27 2140.0 137.98 Thousand
28 Jun, 2022 2168.0 2195.57 2116.51 2125.33 194.17 Thousand
27 Jun, 2022 2190.0 2200.22 2159.45 2169.27 166.24 Thousand
24 Jun, 2022 2127.64 2175.27 2106.98 2158.91 442.24 Thousand
23 Jun, 2022 2100.0 2119.28 2067.0 2108.64 154.1 Thousand
22 Jun, 2022 2043.55 2090.91 2013.28 2071.62 144.61 Thousand
21 Jun, 2022 2026.24 2037.76 1980.74 2032.12 151.46 Thousand
17 Jun, 2022 1983.99 2005.0 1959.58 1992.55 412.02 Thousand
16 Jun, 2022 2017.97 2024.18 1968.11 2001.16 201.27 Thousand