AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 2198.08 2218.85 2169.87 2215.03 152.05 Thousand
14 Jul, 2022 2135.65 2185.11 2122.66 2175.34 180.14 Thousand
13 Jul, 2022 2155.84 2197.83 2155.84 2174.89 120.69 Thousand
12 Jul, 2022 2164.89 2190.63 2152.07 2158.6 95.96 Thousand
11 Jul, 2022 2188.24 2189.23 2160.01 2160.01 129 Thousand
08 Jul, 2022 2177.85 2210.16 2166.58 2182.37 149.32 Thousand
07 Jul, 2022 2170.01 2177.32 2133.12 2168.6 113.93 Thousand
06 Jul, 2022 2137.46 2182.5 2123.78 2167.54 160.45 Thousand
05 Jul, 2022 2139.72 2160.0 2103.07 2140.39 185.32 Thousand
01 Jul, 2022 2148.61 2165.06 2114.05 2159.81 110.82 Thousand