AutoZone Inc (AZO)
USD 3822.92
(-0.38%)
USD 3822.92
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 2046.0 | 2060.4 | 2035.11 | 2035.11 | 153.6 Thousand |
| 31 May, 2022 | 2056.08 | 2082.07 | 2033.71 | 2059.65 | 244.78 Thousand |
| 27 May, 2022 | 2034.0 | 2069.34 | 2010.01 | 2055.39 | 226.74 Thousand |
| 26 May, 2022 | 1986.69 | 2039.91 | 1980.88 | 2028.96 | 235.55 Thousand |
| 25 May, 2022 | 1901.95 | 1978.08 | 1882.18 | 1964.66 | 293.22 Thousand |
| 24 May, 2022 | 1884.83 | 1916.76 | 1780.4 | 1910.22 | 403.29 Thousand |
| 23 May, 2022 | 1773.84 | 1821.13 | 1759.1 | 1805.22 | 314.06 Thousand |
| 20 May, 2022 | 1882.66 | 1886.53 | 1703.32 | 1771.68 | 443.17 Thousand |
| 19 May, 2022 | 1830.0 | 1919.57 | 1817.73 | 1889.39 | 304.26 Thousand |
| 18 May, 2022 | 2002.61 | 2002.61 | 1807.91 | 1839.62 | 382.54 Thousand |
AZTR
AZUL
AZZ
AXTA
AYI
AZEK