AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 2234.48 2234.48 2162.22 2163.02 118.71 Thousand
25 Aug, 2022 2223.96 2227.34 2182.08 2223.6 134.84 Thousand
24 Aug, 2022 2244.13 2246.28 2206.4 2231.81 194.27 Thousand
23 Aug, 2022 2308.0 2318.64 2287.96 2291.49 97.95 Thousand
22 Aug, 2022 2321.94 2344.59 2309.73 2310.67 118.51 Thousand
19 Aug, 2022 2320.0 2340.84 2310.93 2332.09 121.4 Thousand
18 Aug, 2022 2318.07 2353.19 2308.6 2320.09 133.54 Thousand
17 Aug, 2022 2327.87 2354.2 2321.09 2328.6 169.04 Thousand
16 Aug, 2022 2279.43 2362.24 2279.43 2329.52 191.94 Thousand
15 Aug, 2022 2259.99 2293.19 2245.05 2285.96 116.94 Thousand