AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 2100.48 2135.0 2091.16 2093.68 198 Thousand
23 Sep, 2022 2051.38 2106.42 2050.21 2096.84 187.86 Thousand
22 Sep, 2022 2102.3 2102.3 2059.35 2082.64 157.3 Thousand
21 Sep, 2022 2150.51 2172.4 2102.6 2104.02 146.9 Thousand
20 Sep, 2022 2088.7 2148.15 2082.6 2131.47 253.41 Thousand
19 Sep, 2022 2204.37 2220.0 2065.29 2097.59 403.33 Thousand
16 Sep, 2022 2138.05 2185.13 2126.45 2165.65 263.84 Thousand
15 Sep, 2022 2146.31 2155.9 2124.79 2144.94 173.73 Thousand
14 Sep, 2022 2153.24 2153.24 2105.71 2133.01 141.48 Thousand
13 Sep, 2022 2200.0 2200.2 2133.5 2138.36 152.66 Thousand