AutoZone Inc (AZO)

USD 3822.92

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 2462.85 2468.94 2435.03 2453.4 109.19 Thousand
24 Aug, 2023 2478.0 2486.7 2447.0 2447.54 108.45 Thousand
23 Aug, 2023 2449.95 2481.7 2447.99 2475.01 106.28 Thousand
22 Aug, 2023 2438.14 2456.44 2414.99 2450.2 104.77 Thousand
21 Aug, 2023 2447.84 2459.15 2424.56 2449.8 132.97 Thousand
18 Aug, 2023 2455.86 2482.95 2450.42 2458.39 221.91 Thousand
17 Aug, 2023 2488.0 2505.0 2454.52 2457.28 153.27 Thousand
16 Aug, 2023 2517.81 2530.36 2488.0 2489.52 124.39 Thousand
15 Aug, 2023 2516.8 2537.1 2507.87 2510.42 136.38 Thousand
14 Aug, 2023 2489.22 2517.5 2485.47 2517.17 133.31 Thousand