AutoZone, Inc. (AZO)

USD 3756.33

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 3339.95 3394.19 3339.95 3342.72 119.12 Thousand
10 Dec, 2024 3278.21 3416.71 3270.0 3347.16 230.01 Thousand
09 Dec, 2024 3333.25 3345.28 3305.57 3324.01 221.93 Thousand
06 Dec, 2024 3238.2 3313.0 3218.0 3309.44 185.5 Thousand
05 Dec, 2024 3199.89 3242.55 3179.0 3190.07 105.82 Thousand
04 Dec, 2024 3177.27 3252.3 3173.75 3189.98 146.6 Thousand
03 Dec, 2024 3187.63 3209.47 3171.29 3189.5 130 Thousand
02 Dec, 2024 3184.0 3210.04 3173.38 3179.52 160.53 Thousand
29 Nov, 2024 3173.94 3232.99 3169.54 3169.54 93.21 Thousand
27 Nov, 2024 3124.74 3194.45 3124.74 3190.1 137.2 Thousand