USD 3756.33
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 3339.95 | 3394.19 | 3339.95 | 3342.72 | 119.12 Thousand |
10 Dec, 2024 | 3278.21 | 3416.71 | 3270.0 | 3347.16 | 230.01 Thousand |
09 Dec, 2024 | 3333.25 | 3345.28 | 3305.57 | 3324.01 | 221.93 Thousand |
06 Dec, 2024 | 3238.2 | 3313.0 | 3218.0 | 3309.44 | 185.5 Thousand |
05 Dec, 2024 | 3199.89 | 3242.55 | 3179.0 | 3190.07 | 105.82 Thousand |
04 Dec, 2024 | 3177.27 | 3252.3 | 3173.75 | 3189.98 | 146.6 Thousand |
03 Dec, 2024 | 3187.63 | 3209.47 | 3171.29 | 3189.5 | 130 Thousand |
02 Dec, 2024 | 3184.0 | 3210.04 | 3173.38 | 3179.52 | 160.53 Thousand |
29 Nov, 2024 | 3173.94 | 3232.99 | 3169.54 | 3169.54 | 93.21 Thousand |
27 Nov, 2024 | 3124.74 | 3194.45 | 3124.74 | 3190.1 | 137.2 Thousand |
600267
0292
4DS
DKNG
KFR
FMBL