Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 297.3 298.49 290.65 297.13 518.02 Thousand
27 Feb, 2025 305.94 306.6 298.8 299.1 349.1 Thousand
26 Feb, 2025 310.13 316.26 308.29 309.93 300.6 Thousand
25 Feb, 2025 305.43 311.5 303.65 307.86 272.7 Thousand
24 Feb, 2025 309.76 311.63 305.77 306.02 207.1 Thousand
21 Feb, 2025 321.47 321.47 306.66 309.25 261.83 Thousand
20 Feb, 2025 324.46 326.07 316.97 321.2 169.8 Thousand
19 Feb, 2025 325.34 329.73 324.42 326.54 188.4 Thousand
18 Feb, 2025 330.73 333.0 327.0 329.59 147.2 Thousand
14 Feb, 2025 327.76 331.64 326.44 329.09 198.7 Thousand