Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 260.05 260.33 255.51 259.89 408.1 Thousand
29 May, 2025 264.23 264.23 259.88 261.74 169.9 Thousand
28 May, 2025 264.85 264.85 260.96 261.71 139.1 Thousand
27 May, 2025 265.05 265.09 261.64 264.14 194.6 Thousand
23 May, 2025 257.47 262.0 257.47 260.14 139.21 Thousand
22 May, 2025 259.45 263.38 256.63 262.4 150.3 Thousand
21 May, 2025 265.9 267.54 261.17 261.42 132.7 Thousand
20 May, 2025 269.78 272.14 268.14 269.64 170.9 Thousand
19 May, 2025 268.51 272.2 268.51 271.03 236.5 Thousand
16 May, 2025 272.11 274.34 270.56 273.14 145.63 Thousand