Acuity Brands, Inc. (AYI)

USD 300.47

(-3.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 295.27 304.28 295.27 301.6 324.52 Thousand
02 Jan, 2025 296.48 301.49 295.5 298.52 276.8 Thousand
31 Dec, 2024 296.15 296.15 291.27 292.13 260.6 Thousand
30 Dec, 2024 295.0 296.74 291.77 294.17 173.82 Thousand
27 Dec, 2024 301.7 303.2 296.69 297.73 186.54 Thousand
26 Dec, 2024 303.18 303.45 299.94 303.0 140.11 Thousand
24 Dec, 2024 302.46 303.69 300.46 303.16 72.6 Thousand
23 Dec, 2024 300.99 303.43 299.18 302.33 267.61 Thousand
20 Dec, 2024 300.48 306.27 299.92 302.7 1.83 Million
19 Dec, 2024 302.95 308.98 300.89 302.84 415.32 Thousand