Acuity Brands Inc (AYI)

USD 369.51

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 363.55 375.89 361.23 369.51 248.87 Thousand
02 Dec, 2025 363.9 367.33 358.47 363.75 269 Thousand
01 Dec, 2025 363.04 369.79 356.67 363.15 190 Thousand
28 Nov, 2025 367.88 368.94 365.02 366.42 64.5 Thousand
26 Nov, 2025 363.67 370.0 362.84 365.97 149.4 Thousand
25 Nov, 2025 356.32 364.94 353.08 363.98 304.6 Thousand
24 Nov, 2025 350.01 361.7 349.74 355.22 422.6 Thousand
21 Nov, 2025 341.24 354.67 339.84 349.36 289.1 Thousand
20 Nov, 2025 356.28 359.81 339.24 341.65 280.3 Thousand
19 Nov, 2025 346.97 353.24 344.9 348.52 216.3 Thousand