Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 250.77 255.62 250.77 252.52 299.5 Thousand
02 May, 2025 246.5 253.4 242.56 252.73 337.72 Thousand
01 May, 2025 244.11 247.89 241.21 241.86 402.6 Thousand
30 Apr, 2025 239.84 243.87 234.98 243.61 422.1 Thousand
29 Apr, 2025 241.84 242.81 239.37 241.7 378.6 Thousand
28 Apr, 2025 242.43 245.91 239.74 242.42 359.8 Thousand
25 Apr, 2025 244.24 245.66 241.49 242.84 416.1 Thousand
24 Apr, 2025 235.66 244.11 231.7 243.43 497.3 Thousand
23 Apr, 2025 238.88 246.95 232.62 234.19 336.8 Thousand
22 Apr, 2025 231.01 234.41 229.76 232.01 297 Thousand