Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 262.55 262.86 261.36 262.24 3918.00
04 Jun, 2025 265.17 265.4 256.66 265.37 2183.00
03 Jun, 2025 258.82 256.92 256.66 256.89 3856.00
02 Jun, 2025 258.82 258.94 253.63 253.63 13.29 Thousand
30 May, 2025 260.05 260.33 255.51 259.89 408.1 Thousand
29 May, 2025 264.23 264.23 259.88 261.74 169.9 Thousand
28 May, 2025 264.85 264.85 260.96 261.71 139.1 Thousand
27 May, 2025 265.05 265.09 261.64 264.14 194.6 Thousand
23 May, 2025 257.47 262.0 257.47 260.14 139.21 Thousand
22 May, 2025 259.45 263.38 256.63 262.4 150.3 Thousand