Acuity Brands Inc (AYI)

USD 369.51

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 339.68 351.43 335.5 345.24 244.5 Thousand
17 Nov, 2025 352.37 357.22 340.5 342.59 290.3 Thousand
14 Nov, 2025 347.82 355.34 341.54 350.47 193.4 Thousand
13 Nov, 2025 359.72 361.66 350.74 353.46 155.7 Thousand
12 Nov, 2025 361.88 365.59 359.04 361.41 132.5 Thousand
11 Nov, 2025 363.49 365.75 357.97 359.03 157.5 Thousand
10 Nov, 2025 364.19 366.08 358.41 363.22 204.8 Thousand
07 Nov, 2025 354.78 360.7 350.5 360.49 190.2 Thousand
06 Nov, 2025 364.74 367.58 357.0 358.2 180.4 Thousand
05 Nov, 2025 361.18 367.81 361.18 363.56 142.3 Thousand