Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 235.48 237.77 219.47 223.31 523.9 Thousand
07 Apr, 2025 224.74 240.75 221.16 227.36 861.4 Thousand
04 Apr, 2025 242.97 252.74 223.98 233.58 1.52 Million
03 Apr, 2025 251.21 262.86 244.15 257.26 1.36 Million
02 Apr, 2025 260.02 269.03 258.51 266.4 413.35 Thousand
01 Apr, 2025 263.33 265.6 260.63 263.67 425.73 Thousand
31 Mar, 2025 258.35 266.2 255.91 263.35 520.5 Thousand
28 Mar, 2025 264.46 268.51 260.16 261.97 447.44 Thousand
27 Mar, 2025 270.01 272.54 266.9 267.82 289.9 Thousand
26 Mar, 2025 274.5 277.21 270.67 271.28 432.54 Thousand