Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 270.01 272.54 266.9 267.82 289.9 Thousand
26 Mar, 2025 274.5 277.21 270.67 271.28 432.54 Thousand
25 Mar, 2025 276.27 279.72 271.86 275.44 477.09 Thousand
24 Mar, 2025 267.12 276.17 267.12 275.38 377.4 Thousand
21 Mar, 2025 264.98 265.09 260.55 264.18 398.93 Thousand
20 Mar, 2025 264.25 270.07 264.25 267.25 273.3 Thousand
19 Mar, 2025 265.21 269.51 264.13 266.96 327.04 Thousand
18 Mar, 2025 265.7 267.76 261.81 264.18 250.9 Thousand
17 Mar, 2025 262.51 270.15 261.61 267.22 274.6 Thousand
14 Mar, 2025 261.84 263.93 259.27 262.73 286.93 Thousand