Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 265.66 268.43 256.12 257.8 503.74 Thousand
12 Mar, 2025 270.83 272.98 262.32 263.96 444.6 Thousand
11 Mar, 2025 267.0 272.15 266.02 268.05 264.41 Thousand
10 Mar, 2025 276.83 278.11 264.95 267.65 293.5 Thousand
07 Mar, 2025 278.48 282.85 275.23 282.2 329 Thousand
06 Mar, 2025 272.37 281.04 271.1 280.36 570.96 Thousand
05 Mar, 2025 276.28 278.67 272.88 276.84 436.7 Thousand
04 Mar, 2025 277.66 281.28 269.98 274.25 455.21 Thousand
03 Mar, 2025 298.38 299.62 280.85 284.99 435.4 Thousand
28 Feb, 2025 297.3 298.49 290.65 297.13 518.02 Thousand