Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 325.55 326.8 322.05 325.3 153.91 Thousand
12 Feb, 2025 315.01 324.15 315.01 323.74 193.7 Thousand
11 Feb, 2025 317.45 324.94 316.07 323.89 233.73 Thousand
10 Feb, 2025 325.32 329.61 317.76 320.11 304.5 Thousand
07 Feb, 2025 328.19 330.48 322.46 323.71 188.63 Thousand
06 Feb, 2025 324.46 328.93 322.9 328.72 255.31 Thousand
05 Feb, 2025 319.76 326.33 316.94 324.11 190.7 Thousand
04 Feb, 2025 319.07 320.05 315.89 317.09 213.94 Thousand
03 Feb, 2025 322.77 325.33 302.7 316.29 482.47 Thousand
31 Jan, 2025 334.34 336.89 330.56 332.39 284.61 Thousand