Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 319.07 320.05 315.89 317.09 213.94 Thousand
03 Feb, 2025 322.77 325.33 302.7 316.29 482.47 Thousand
31 Jan, 2025 334.34 336.89 330.56 332.39 284.61 Thousand
30 Jan, 2025 331.02 339.65 326.07 334.67 283.22 Thousand
29 Jan, 2025 327.52 332.77 321.31 328.53 238 Thousand
28 Jan, 2025 329.4 329.51 322.53 327.53 189.5 Thousand
27 Jan, 2025 328.63 333.09 321.24 328.8 266.36 Thousand
24 Jan, 2025 342.95 345.3 333.41 335.01 250.74 Thousand
23 Jan, 2025 335.65 340.74 334.32 337.07 253.5 Thousand
22 Jan, 2025 336.8 339.34 333.83 336.85 234.53 Thousand