Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 304.0 313.73 297.51 313.64 552.6 Thousand
07 Jan, 2025 305.69 307.63 300.52 303.87 744.8 Thousand
06 Jan, 2025 302.72 309.95 302.72 307.56 620.04 Thousand
03 Jan, 2025 295.27 304.28 295.27 301.6 324.6 Thousand
02 Jan, 2025 296.48 301.49 295.5 298.52 276.8 Thousand
31 Dec, 2024 296.15 296.15 291.27 292.13 260.6 Thousand
30 Dec, 2024 295.0 296.74 291.77 294.17 173.82 Thousand
27 Dec, 2024 301.7 303.2 296.69 297.73 186.54 Thousand
26 Dec, 2024 303.18 303.45 299.94 303.0 140.11 Thousand
24 Dec, 2024 302.46 303.69 300.46 303.16 72.6 Thousand