Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 323.58 325.27 320.95 321.41 286.41 Thousand
06 Dec, 2024 326.47 326.88 321.8 324.73 218.4 Thousand
05 Dec, 2024 328.82 329.98 322.85 323.44 352.25 Thousand
04 Dec, 2024 331.71 332.85 324.58 328.15 293.88 Thousand
03 Dec, 2024 322.67 327.72 321.3 324.91 437.54 Thousand
02 Dec, 2024 322.0 324.31 320.68 322.07 252 Thousand
29 Nov, 2024 321.88 325.06 320.69 320.69 130.6 Thousand
27 Nov, 2024 323.6 326.82 319.9 320.16 203.02 Thousand
26 Nov, 2024 327.68 327.68 321.86 323.38 249.21 Thousand
25 Nov, 2024 328.15 336.14 328.15 329.79 376.1 Thousand