Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 324.34 330.67 324.34 330.19 200.1 Thousand
07 Nov, 2024 322.19 326.54 316.9 324.42 343.2 Thousand
06 Nov, 2024 328.3 331.9 317.52 320.41 500.7 Thousand
05 Nov, 2024 306.57 315.11 306.41 314.34 218.42 Thousand
04 Nov, 2024 305.87 309.8 304.49 307.0 173.1 Thousand
01 Nov, 2024 300.4 306.74 300.4 306.39 189.73 Thousand
31 Oct, 2024 300.11 302.24 296.35 300.69 208.62 Thousand
30 Oct, 2024 302.29 305.0 300.25 301.9 348.4 Thousand
29 Oct, 2024 302.55 303.66 299.76 303.54 291.65 Thousand
28 Oct, 2024 305.12 307.49 303.95 306.02 237 Thousand