Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 305.12 307.49 303.95 306.02 237 Thousand
25 Oct, 2024 300.74 303.39 298.84 303.09 209.4 Thousand
24 Oct, 2024 297.45 299.21 293.35 298.97 274.3 Thousand
23 Oct, 2024 295.17 297.65 293.09 296.4 200.1 Thousand
22 Oct, 2024 299.58 300.0 294.98 295.3 220.8 Thousand
21 Oct, 2024 306.8 308.33 302.29 302.63 198.6 Thousand
18 Oct, 2024 308.71 309.11 306.94 307.55 175.22 Thousand
17 Oct, 2024 306.29 308.45 304.01 306.58 234.62 Thousand
16 Oct, 2024 309.12 309.65 305.0 305.0 243.12 Thousand
15 Oct, 2024 308.04 312.2 304.19 304.52 309.1 Thousand