Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 269.62 275.95 266.84 275.39 356.97 Thousand
27 Sep, 2024 271.95 275.63 269.97 270.0 345.17 Thousand
26 Sep, 2024 271.75 273.76 267.02 269.74 243.6 Thousand
25 Sep, 2024 271.73 273.06 267.68 268.38 254.1 Thousand
24 Sep, 2024 271.96 274.12 270.52 272.62 157.9 Thousand
23 Sep, 2024 272.77 275.05 269.71 271.7 182.44 Thousand
20 Sep, 2024 270.24 273.34 258.36 272.23 462.6 Thousand
19 Sep, 2024 273.36 273.36 268.0 271.99 269.9 Thousand
18 Sep, 2024 263.23 272.44 263.23 267.91 224.6 Thousand
17 Sep, 2024 264.91 267.87 262.93 264.93 175.81 Thousand