Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 259.91 264.14 258.56 262.54 160.41 Thousand
13 Sep, 2024 257.66 261.79 252.17 258.04 209.62 Thousand
12 Sep, 2024 249.43 255.88 247.84 254.33 163.2 Thousand
11 Sep, 2024 251.67 251.67 245.65 248.05 187.6 Thousand
10 Sep, 2024 249.75 251.86 247.82 251.42 145.93 Thousand
09 Sep, 2024 244.09 250.38 244.09 248.51 236.43 Thousand
06 Sep, 2024 241.65 243.81 238.68 242.35 147.93 Thousand
05 Sep, 2024 246.01 247.57 240.11 240.78 149.94 Thousand
04 Sep, 2024 245.65 247.81 243.61 247.0 144.64 Thousand
03 Sep, 2024 251.6 252.81 244.56 246.09 225.43 Thousand