Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 235.39 237.22 232.86 236.91 251.81 Thousand
15 Aug, 2024 236.0 237.7 233.71 236.19 115.5 Thousand
14 Aug, 2024 234.31 234.7 229.71 231.32 146.5 Thousand
13 Aug, 2024 227.57 232.95 226.83 232.41 230.14 Thousand
12 Aug, 2024 228.67 228.67 225.25 226.14 109.1 Thousand
09 Aug, 2024 227.18 229.82 225.16 228.88 110.4 Thousand
08 Aug, 2024 225.95 229.25 224.47 228.35 115.54 Thousand
07 Aug, 2024 228.18 228.81 221.75 222.88 158.11 Thousand
06 Aug, 2024 223.38 228.2 223.38 224.48 179.54 Thousand
05 Aug, 2024 219.47 227.03 217.64 223.64 238.12 Thousand