Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 250.68 255.79 248.34 254.7 252.6 Thousand
29 Aug, 2024 252.46 255.24 248.93 249.84 139.9 Thousand
28 Aug, 2024 251.68 252.98 247.91 250.06 129.1 Thousand
27 Aug, 2024 252.34 253.71 249.08 251.59 273.4 Thousand
26 Aug, 2024 252.38 256.64 251.69 253.75 217.5 Thousand
23 Aug, 2024 245.09 251.21 242.68 250.78 125.84 Thousand
22 Aug, 2024 243.44 244.23 240.34 243.17 156.63 Thousand
21 Aug, 2024 239.61 244.13 239.61 243.12 123 Thousand
20 Aug, 2024 240.23 240.73 238.03 239.5 160.4 Thousand
19 Aug, 2024 237.25 240.12 236.98 240.12 164.8 Thousand