Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 232.11 233.9 226.36 230.22 164.5 Thousand
01 Aug, 2024 250.72 252.58 238.16 239.38 227.03 Thousand
31 Jul, 2024 252.63 255.5 248.19 251.35 191.4 Thousand
30 Jul, 2024 250.58 253.79 248.68 249.02 197.52 Thousand
29 Jul, 2024 249.07 251.25 247.97 248.95 175.6 Thousand
26 Jul, 2024 248.63 253.58 247.4 248.33 297.1 Thousand
25 Jul, 2024 246.74 251.41 242.56 245.07 259.8 Thousand
24 Jul, 2024 255.51 257.37 245.67 246.22 322.2 Thousand
23 Jul, 2024 257.16 259.93 255.42 257.6 186.94 Thousand
22 Jul, 2024 256.43 257.59 251.83 256.51 224.9 Thousand