Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 242.47 242.52 236.98 239.14 225 Thousand
03 Jul, 2024 243.61 246.41 243.2 243.31 116.42 Thousand
02 Jul, 2024 242.03 245.0 241.07 243.74 277.83 Thousand
01 Jul, 2024 242.95 244.57 239.74 241.4 350 Thousand
28 Jun, 2024 242.35 245.78 239.05 241.44 480.22 Thousand
27 Jun, 2024 242.0 252.74 238.4 242.51 731.7 Thousand
26 Jun, 2024 231.54 240.31 227.62 239.77 528.13 Thousand
25 Jun, 2024 241.01 241.01 235.0 237.53 365.1 Thousand
24 Jun, 2024 239.16 243.44 238.73 241.57 278.82 Thousand
21 Jun, 2024 244.82 245.58 235.09 238.72 947 Thousand