Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 249.28 251.68 244.29 245.34 300.44 Thousand
18 Jun, 2024 255.5 256.65 248.99 249.98 455.1 Thousand
17 Jun, 2024 251.82 260.44 250.54 259.23 300.63 Thousand
14 Jun, 2024 256.31 256.52 249.52 252.38 171.26 Thousand
13 Jun, 2024 255.73 259.24 252.55 259.23 159.9 Thousand
12 Jun, 2024 254.83 259.42 252.51 256.97 163.3 Thousand
11 Jun, 2024 252.57 252.57 248.65 250.76 243.3 Thousand
10 Jun, 2024 249.38 254.55 248.73 254.35 221.5 Thousand
07 Jun, 2024 249.13 252.37 248.51 251.01 180.4 Thousand
06 Jun, 2024 256.12 256.12 249.13 251.9 178.13 Thousand