Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 261.0 265.23 261.0 264.98 144.1 Thousand
20 May, 2024 260.41 264.01 258.47 261.87 171.42 Thousand
17 May, 2024 264.3 265.53 254.93 259.56 278.14 Thousand
16 May, 2024 266.19 267.47 263.38 263.84 256.6 Thousand
15 May, 2024 265.22 267.33 254.78 266.26 247.72 Thousand
14 May, 2024 261.0 263.44 260.79 262.57 176.5 Thousand
13 May, 2024 265.38 267.06 261.33 261.76 142.42 Thousand
10 May, 2024 267.02 267.5 263.55 264.73 124.25 Thousand
09 May, 2024 262.17 266.23 260.02 266.15 155.13 Thousand
08 May, 2024 261.21 264.87 260.3 262.27 201.24 Thousand