Acuity Brands, Inc. (AYI)

USD 252.73

(4.49%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 307.56 309.71 307.42 308.87 234.4 Thousand
11 Oct, 2024 302.24 308.04 301.79 308.0 201 Thousand
10 Oct, 2024 301.68 301.68 297.66 299.57 264.6 Thousand
09 Oct, 2024 304.81 306.9 302.19 305.11 238.13 Thousand
08 Oct, 2024 307.67 307.92 303.09 305.43 247.8 Thousand
07 Oct, 2024 304.53 310.96 302.67 307.92 290.3 Thousand
04 Oct, 2024 301.93 307.25 300.62 306.83 290.43 Thousand
03 Oct, 2024 295.45 300.38 295.34 298.03 262.43 Thousand
02 Oct, 2024 297.39 302.87 295.11 300.2 540.71 Thousand
01 Oct, 2024 294.0 303.04 285.0 299.35 1.05 Million