AXIS Capital Holdings Ltd (AXS)

USD 99.58

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 70.69 71.03 69.79 70.43 568 Thousand
13 May, 2024 70.4 71.38 70.32 70.69 817 Thousand
10 May, 2024 70.0 70.69 69.65 70.53 831.1 Thousand
09 May, 2024 70.25 70.35 69.46 69.99 743.4 Thousand
08 May, 2024 68.75 69.96 68.73 69.82 750.4 Thousand
07 May, 2024 67.29 69.11 67.29 68.81 1.1 Million
06 May, 2024 65.61 66.84 65.49 66.68 809.9 Thousand
03 May, 2024 64.73 65.56 63.71 65.39 682.8 Thousand
02 May, 2024 64.88 66.74 63.38 65.18 1.01 Million
01 May, 2024 61.44 62.51 61.2 61.94 697.2 Thousand