AXIS Capital Holdings Limited (AXS)

USD 94.55

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 94.28 95.18 94.21 94.43 92.47 Thousand
11 Apr, 2025 91.29 93.63 90.12 92.9 501.01 Thousand
10 Apr, 2025 93.0 94.14 90.02 91.41 676.3 Thousand
09 Apr, 2025 86.86 94.43 86.86 93.59 787.5 Thousand
08 Apr, 2025 90.56 92.3 87.68 88.57 947.7 Thousand
07 Apr, 2025 89.0 90.26 84.81 87.23 888.2 Thousand
04 Apr, 2025 95.84 96.22 88.53 90.73 1.11 Million
03 Apr, 2025 98.87 101.09 98.57 98.96 658.41 Thousand
02 Apr, 2025 99.57 101.17 99.34 101.07 607.82 Thousand
01 Apr, 2025 100.43 100.9 99.52 100.54 927.4 Thousand