AXIS Capital Holdings Limited (AXS)

USD 99.88

(2.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 102.27 102.48 101.9 102.36 25.43 Thousand
17 Jun, 2025 103.44 103.4 102.04 102.5 21.49 Thousand
16 Jun, 2025 102.93 104.32 103.44 103.91 18.35 Thousand
13 Jun, 2025 102.93 103.81 102.55 102.99 544.8 Thousand
12 Jun, 2025 100.99 103.86 100.89 103.78 667.7 Thousand
11 Jun, 2025 100.54 102.15 99.69 100.97 849.54 Thousand
10 Jun, 2025 103.7 103.97 100.16 100.51 588.4 Thousand
09 Jun, 2025 106.4 107.0 102.15 104.04 846.41 Thousand
06 Jun, 2025 105.44 107.19 105.3 106.93 1.08 Million
05 Jun, 2025 104.18 105.22 103.53 105.0 816.81 Thousand