USD 88.2
(-4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 93.28 | 93.67 | 92.72 | 93.03 | 445.6 Thousand |
03 Dec, 2024 | 93.95 | 94.2 | 93.26 | 93.54 | 502.6 Thousand |
02 Dec, 2024 | 92.85 | 94.42 | 92.38 | 93.9 | 552.09 Thousand |
29 Nov, 2024 | 94.13 | 94.4 | 92.84 | 93.04 | 511.71 Thousand |
27 Nov, 2024 | 91.94 | 94.24 | 91.53 | 93.85 | 1.02 Million |
26 Nov, 2024 | 90.72 | 91.52 | 90.2 | 90.96 | 624 Thousand |
25 Nov, 2024 | 89.98 | 91.43 | 89.74 | 91.23 | 790.3 Thousand |
22 Nov, 2024 | 88.0 | 89.31 | 88.0 | 88.75 | 459.92 Thousand |
21 Nov, 2024 | 87.0 | 88.29 | 86.97 | 88.11 | 307.71 Thousand |
20 Nov, 2024 | 85.55 | 86.62 | 85.2 | 86.56 | 391.7 Thousand |
BBU-UN
GTRIF
VLTAF
MTB
MXTRF
001120