AXIS Capital Holdings Limited (AXS)

USD 94.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 94.04 95.58 93.63 94.98 671.6 Thousand
24 Feb, 2025 91.91 94.94 91.91 94.04 709.11 Thousand
21 Feb, 2025 92.46 92.66 91.08 91.81 761.81 Thousand
20 Feb, 2025 91.86 92.98 90.39 92.63 890.5 Thousand
19 Feb, 2025 91.34 91.86 90.87 91.5 400.3 Thousand
18 Feb, 2025 90.19 92.02 89.88 91.6 458 Thousand
14 Feb, 2025 91.05 91.48 89.9 90.05 621.6 Thousand
13 Feb, 2025 89.64 91.3 89.12 91.25 556.4 Thousand
12 Feb, 2025 89.99 90.21 89.31 89.5 418.21 Thousand
11 Feb, 2025 92.26 92.4 90.06 90.42 482.12 Thousand