AXIS Capital Holdings Ltd (AXS)

USD 99.58

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 92.36 92.63 91.6 92.03 1.06 Million
20 Oct, 2025 93.68 93.68 91.16 92.01 844.8 Thousand
17 Oct, 2025 92.33 92.9 91.77 92.52 853.4 Thousand
16 Oct, 2025 94.5 94.5 91.89 92.12 703.6 Thousand
15 Oct, 2025 98.89 98.91 96.0 96.01 748.5 Thousand
14 Oct, 2025 96.32 98.88 96.32 98.88 576.2 Thousand
13 Oct, 2025 95.98 98.24 95.84 97.34 500.2 Thousand
10 Oct, 2025 97.11 97.43 96.12 96.21 412.3 Thousand
09 Oct, 2025 97.56 97.73 96.11 96.79 833.8 Thousand
08 Oct, 2025 98.13 98.56 96.78 97.0 841 Thousand