AXIS Capital Holdings Ltd (AXS)

USD 93.33

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 93.24 93.71 91.77 93.33 690.6 Thousand
31 Jul, 2025 93.14 95.26 93.0 93.84 1.27 Million
30 Jul, 2025 97.6 97.61 93.04 93.67 1.23 Million
29 Jul, 2025 97.5 97.77 96.41 97.13 949.1 Thousand
28 Jul, 2025 96.66 96.84 96.1 96.28 716.72 Thousand
25 Jul, 2025 96.36 97.31 95.94 96.98 415.4 Thousand
24 Jul, 2025 96.56 96.92 95.75 95.93 705.2 Thousand
23 Jul, 2025 96.9 97.39 95.98 97.35 1.31 Million
22 Jul, 2025 96.31 97.73 96.31 96.99 487.5 Thousand
21 Jul, 2025 97.46 97.64 96.1 96.1 381 Thousand