AXIS Capital Holdings Ltd (AXS)

USD 94.09

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 25.5 26.2 25.4 26.1 769.4 Thousand
11 Jul, 2003 25.27 25.75 25.2 25.66 431.3 Thousand
10 Jul, 2003 25.65 25.73 25.0 25.35 1.25 Million
09 Jul, 2003 25.89 25.99 25.62 25.7 438.5 Thousand
08 Jul, 2003 25.75 25.97 25.53 25.89 612.4 Thousand
07 Jul, 2003 25.48 26.1 25.35 25.8 821.1 Thousand
03 Jul, 2003 25.3 25.6 25.1 25.6 415.7 Thousand
02 Jul, 2003 25.8 25.8 25.2 25.4 1.78 Million
01 Jul, 2003 25.5 26.4 25.0 25.55 11.64 Million